7C Solarparken AG (HRPK.DE)
XETRA: HRPK.DE
· Real-Time Price · USD
1.99
-0.01 (-0.40%)
At close: Apr 17, 2025, 5:27 PM
HRPK.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.00 | 2.01 | 1.99 | 1.99 | n/a | -0.50% | 47,142 |
| Apr 16, 2025 | 1.99 | 2.01 | 1.98 | 2.00 | n/a | -0.99% | 42,274 |
| Apr 15, 2025 | 1.96 | 2.04 | 1.96 | 2.02 | n/a | 1.51% | 80,607 |
| Apr 14, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | n/a | 3.65% | 30,333 |
| Apr 11, 2025 | 1.93 | 1.96 | 1.91 | 1.92 | n/a | -2.04% | 56,984 |
| Apr 10, 2025 | 2.03 | 2.06 | 1.94 | 1.96 | n/a | -1.01% | 38,975 |
| Apr 9, 2025 | 2.03 | 2.03 | 1.92 | 1.98 | n/a | -2.94% | 38,218 |
| Apr 8, 2025 | 1.97 | 2.09 | 1.95 | 2.04 | n/a | 5.70% | 64,347 |
| Apr 7, 2025 | 1.88 | 1.95 | 1.86 | 1.93 | n/a | 0.52% | 76,656 |
| Apr 4, 2025 | 2.04 | 2.08 | 1.90 | 1.92 | n/a | -7.69% | 216,899 |
| Apr 3, 2025 | 2.01 | 2.08 | 1.96 | 2.08 | n/a | 1.96% | 131,902 |
| Apr 2, 2025 | 2.10 | 2.12 | 2.04 | 2.04 | n/a | -1.45% | 159,543 |
| Apr 1, 2025 | 2.10 | 2.13 | 2.07 | 2.07 | n/a | -0.48% | 10,900 |
| Mar 31, 2025 | 2.15 | 2.15 | 2.07 | 2.08 | n/a | -3.26% | 38,231 |
| Mar 28, 2025 | 2.15 | 2.17 | 2.13 | 2.15 | n/a | 0.00% | 17,777 |
| Mar 27, 2025 | 2.11 | 2.19 | 2.11 | 2.15 | n/a | 0.94% | 65,969 |
| Mar 26, 2025 | 2.21 | 2.21 | 2.13 | 2.13 | n/a | -3.62% | 62,199 |
| Mar 25, 2025 | 2.18 | 2.22 | 2.16 | 2.21 | n/a | 0.91% | 17,073 |
| Mar 24, 2025 | 2.22 | 2.22 | 2.17 | 2.19 | n/a | 0.46% | 19,256 |
| Mar 21, 2025 | 2.13 | 2.18 | 2.13 | 2.18 | n/a | 2.83% | 21,646 |