Haier Smart Home Co. Ltd. (HRSHF)
PNK: HRSHF
· Real-Time Price · USD
2.60
0.00 (0.00%)
At close: May 01, 2025, 2:32 PM
Haier Smart Home Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.73 | 2.73 | 3.14 | 3.14 | 2.60 | 2.60 | 2.60 | 2.60 | n/a | 20,440 |
| Apr 29, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | 2.71 | 4.23% | 6,417 |
| Apr 28, 2025 | 2.46 | 2.46 | 2.93 | 2.93 | 2.46 | 2.46 | 2.93 | 2.93 | 8.12% | 6,203 |
| Apr 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 2.68 | 2.68 | 3.13 | 3.13 | 6.83% | 1,240 |
| Apr 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | 2.87 | -8.31% | 26,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.