Heron Therapeutics Inc. (HRTX)
NASDAQ: HRTX
· Real-Time Price · USD
2.00
-0.03 (-1.48%)
At close: Jun 17, 2025, 1:50 PM
Heron Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.94 | 2.03 | 1.90 | 2.03 | 2.03 | n/a | 725,199 |
| Jun 13, 2025 | 1.97 | 2.00 | 1.92 | 1.93 | 1.93 | -4.93% | 748,109 |
| Jun 12, 2025 | 2.06 | 2.08 | 2.00 | 2.01 | 2.01 | 4.15% | 702,833 |
| Jun 11, 2025 | 2.12 | 2.16 | 2.06 | 2.06 | 2.06 | 2.49% | 881,480 |
| Jun 10, 2025 | 2.14 | 2.20 | 2.10 | 2.12 | 2.12 | 2.91% | 912,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.