Horizon Technology Financ... (HRZN)
NASDAQ: HRZN
· Real-Time Price · USD
7.30
-0.23 (-3.05%)
At close: Jun 16, 2025, 3:59 PM
7.35
0.68%
After-hours: Jun 16, 2025, 07:56 PM EDT
Horizon Technology Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.50 | 7.51 | 7.29 | 7.31 | 7.31 | n/a | 981,097 |
| Jun 13, 2025 | 7.54 | 7.57 | 7.48 | 7.53 | 7.42 | 3.01% | 628,741 |
| Jun 12, 2025 | 7.58 | 7.59 | 7.54 | 7.54 | 7.43 | 0.13% | 279,237 |
| Jun 11, 2025 | 7.57 | 7.62 | 7.56 | 7.59 | 7.48 | 0.66% | 476,333 |
| Jun 10, 2025 | 7.58 | 7.60 | 7.51 | 7.54 | 7.43 | -0.66% | 301,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.