Horizon Technology Financ... (HRZN)
NASDAQ: HRZN
· Real-Time Price · USD
7.38
0.25 (3.43%)
At close: May 02, 2025, 3:59 PM
7.38
0.06%
After-hours: May 02, 2025, 05:55 PM EDT
Horizon Technology Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.45 | n/a | 7.49 | n/a | 7.12 | n/a | 7.14 | n/a | n/a | 1,195,528 |
| Apr 30, 2025 | 7.80 | 7.80 | 7.85 | 7.85 | 7.26 | 7.26 | 7.44 | 7.44 | 4.20% | 2,332,021 |
| Apr 29, 2025 | 8.72 | 8.72 | 9.07 | 9.07 | 8.60 | 8.60 | 8.94 | 8.94 | 20.16% | 860,540 |
| Apr 28, 2025 | 8.76 | 8.76 | 8.86 | 8.86 | 8.74 | 8.74 | 8.78 | 8.78 | -1.79% | 443,342 |
| Apr 25, 2025 | 8.68 | 8.68 | 8.81 | 8.81 | 8.60 | 8.60 | 8.75 | 8.75 | -0.34% | 217,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.