Helius Medical Technologi... (HSDT)
NASDAQ: HSDT
· Real-Time Price · USD
0.26
0.02 (8.33%)
At close: May 01, 2025, 3:58 PM
0.27
3.38%
After-hours: May 01, 2025, 07:38 PM EDT
Helius Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 0.22 | 0.24 | 0.24 | n/a | 301,693 |
| Apr 29, 2025 | 0.31 | 0.31 | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | 0.28 | 16.67% | 75,951 |
| Apr 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 0.28 | 0.30 | 0.30 | 7.14% | 73,832 |
| Apr 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 0.28 | 0.29 | 0.29 | -3.33% | 83,400 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.31 | 0.31 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 25,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.