Helius Medical Technologi... (HSDT)
NASDAQ: HSDT
· Real-Time Price · USD
0.38
-0.13 (-25.34%)
At close: Jun 16, 2025, 3:59 PM
Helius Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.54 | 0.55 | 0.48 | 0.51 | 0.51 | n/a | 9,453,357 |
| Jun 12, 2025 | 0.64 | 0.70 | 0.60 | 0.60 | 0.60 | 17.65% | 36,282,634 |
| Jun 11, 2025 | 1.46 | 1.85 | 1.04 | 1.11 | 1.11 | 85.00% | 152,279,900 |
| Jun 10, 2025 | 0.82 | 0.96 | 0.75 | 0.84 | 0.84 | -24.32% | 4,057,838 |
| Jun 9, 2025 | 0.89 | 0.90 | 0.78 | 0.86 | 0.86 | 2.38% | 5,651,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.