Haier Smart Home Co. Ltd. (HSHCY)
OTC: HSHCY
· Real-Time Price · USD
12.72
-0.16 (-1.24%)
At close: Aug 20, 2025, 3:14 PM
HSHCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.46 | 12.89 | 12.46 | 12.88 | 12.88 | -0.85% | 13,855 |
| Aug 18, 2025 | 13.17 | 13.17 | 12.75 | 12.99 | 12.99 | 0.78% | 134,000 |
| Aug 15, 2025 | 12.90 | 12.96 | 12.87 | 12.89 | 12.89 | 0.47% | 190,540 |
| Aug 14, 2025 | 13.14 | 13.14 | 12.82 | 12.83 | 12.83 | -2.36% | 81,217 |
| Aug 13, 2025 | 13.08 | 13.15 | 13.03 | 13.14 | 13.14 | 1.08% | 35,800 |
| Aug 12, 2025 | 12.89 | 13.03 | 12.86 | 13.00 | 13.00 | 3.75% | 133,918 |
| Aug 11, 2025 | 12.67 | 12.67 | 12.53 | 12.53 | 12.53 | -1.03% | 70,032 |
| Aug 8, 2025 | 12.63 | 12.68 | 12.57 | 12.66 | 12.66 | 0.80% | 28,900 |
| Aug 7, 2025 | 12.63 | 12.63 | 12.51 | 12.56 | 12.56 | -0.79% | 35,900 |
| Aug 6, 2025 | 12.62 | 12.67 | 12.57 | 12.66 | 12.66 | 1.85% | 58,044 |
| Aug 5, 2025 | 12.50 | 12.50 | 12.42 | 12.43 | 12.43 | 0.97% | 30,435 |
| Aug 4, 2025 | 11.93 | 12.35 | 11.93 | 12.31 | 12.31 | 0.41% | 107,600 |
| Aug 1, 2025 | 12.24 | 12.27 | 12.21 | 12.26 | 12.26 | -1.37% | 24,800 |
| Jul 31, 2025 | 12.74 | 12.85 | 12.43 | 12.43 | 12.43 | -3.34% | 67,903 |
| Jul 30, 2025 | 13.11 | 13.11 | 12.84 | 12.86 | 12.86 | -0.92% | 35,300 |
| Jul 29, 2025 | 13.01 | 13.01 | 12.91 | 12.98 | 12.98 | -0.38% | 132,400 |
| Jul 28, 2025 | 12.91 | 13.06 | 12.90 | 13.03 | 13.03 | 0.31% | 64,300 |
| Jul 25, 2025 | 12.98 | 13.07 | 12.92 | 12.99 | 12.99 | -1.14% | 36,800 |
| Jul 24, 2025 | 12.75 | 13.21 | 12.75 | 13.14 | 13.14 | -0.76% | 45,500 |
| Jul 23, 2025 | 13.31 | 13.31 | 12.94 | 13.24 | 13.24 | 2.24% | 59,739 |