Haier Smart Home Co. Ltd. (HSHCY)
PNK: HSHCY
· Real-Time Price · USD
11.63
0.12 (1.04%)
At close: May 01, 2025, 3:59 PM
Haier Smart Home Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.54 | n/a | 11.69 | n/a | 11.50 | n/a | 11.50 | n/a | n/a | 39,058 |
| Apr 30, 2025 | 11.53 | 11.53 | 11.62 | 11.62 | 11.45 | 11.45 | 11.51 | 11.51 | 0.09% | 47,418 |
| Apr 29, 2025 | 11.58 | 11.58 | 11.72 | 11.72 | 11.49 | 11.49 | 11.53 | 11.53 | 0.17% | 490,026 |
| Apr 28, 2025 | 11.10 | 11.10 | 11.70 | 11.70 | 11.10 | 11.10 | 11.57 | 11.57 | 0.35% | 299,045 |
| Apr 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.43 | 11.43 | 11.48 | 11.48 | -0.78% | 291,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.