Himalaya Shipping Ltd. (HSHP)
NYSE: HSHP
· Real-Time Price · USD
5.33
0.11 (2.11%)
At close: May 01, 2025, 3:59 PM
5.32
-0.19%
After-hours: May 01, 2025, 06:09 PM EDT
Himalaya Shipping Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.30 | n/a | 5.41 | n/a | 5.27 | n/a | 5.32 | n/a | n/a | 73,201 |
| Apr 30, 2025 | 5.20 | 5.20 | 5.27 | 5.27 | 5.12 | 5.12 | 5.22 | 5.22 | -1.88% | 85,510 |
| Apr 29, 2025 | 5.30 | 5.30 | 5.37 | 5.37 | 5.30 | 5.30 | 5.30 | 5.30 | 1.53% | 95,212 |
| Apr 28, 2025 | 5.23 | 5.23 | 5.27 | 5.27 | 5.10 | 5.10 | 5.25 | 5.25 | -0.94% | 79,511 |
| Apr 25, 2025 | 5.18 | 5.18 | 5.32 | 5.32 | 5.13 | 5.13 | 5.16 | 5.16 | -1.71% | 105,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.