Henry Schein Inc. (HSIC)
NASDAQ: HSIC
· Real-Time Price · USD
64.74
-0.23 (-0.35%)
At close: May 01, 2025, 3:21 PM
Henry Schein Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 65.39 | 65.39 | 65.66 | 65.66 | 64.18 | 64.18 | 64.97 | 64.97 | n/a | 1,059,813 |
| Apr 29, 2025 | 65.17 | 65.17 | 66.59 | 66.59 | 65.17 | 65.17 | 66.16 | 66.16 | 1.83% | 663,400 |
| Apr 28, 2025 | 65.53 | 65.53 | 66.11 | 66.11 | 64.73 | 64.73 | 65.57 | 65.57 | -0.89% | 1,224,507 |
| Apr 25, 2025 | 65.68 | 65.68 | 66.10 | 66.10 | 64.31 | 64.31 | 65.17 | 65.17 | -0.61% | 736,946 |
| Apr 24, 2025 | 65.65 | 65.65 | 66.46 | 66.46 | 64.68 | 64.68 | 66.23 | 66.23 | 1.63% | 1,924,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.