Heidrick & Struggles Inte... (HSII)
NASDAQ: HSII
· Real-Time Price · USD
39.30
0.28 (0.72%)
At close: May 01, 2025, 3:59 PM
39.17
-0.33%
After-hours: May 01, 2025, 04:20 PM EDT
Heidrick & Struggles International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.51 | 38.51 | 39.16 | 39.16 | 37.83 | 37.83 | 39.02 | 39.02 | n/a | 161,157 |
| Apr 29, 2025 | 38.68 | 38.68 | 38.82 | 38.82 | 38.44 | 38.44 | 38.72 | 38.72 | -0.77% | 68,800 |
| Apr 28, 2025 | 38.58 | 38.58 | 38.99 | 38.99 | 38.07 | 38.07 | 38.77 | 38.77 | 0.13% | 115,800 |
| Apr 25, 2025 | 38.12 | 38.12 | 38.68 | 38.68 | 37.80 | 37.80 | 38.56 | 38.56 | -0.54% | 168,126 |
| Apr 24, 2025 | 38.00 | 38.00 | 38.55 | 38.55 | 37.76 | 37.76 | 38.54 | 38.54 | -0.05% | 221,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.