Heidrick & Struggles Inte... (HSII)
NASDAQ: HSII
· Real-Time Price · USD
43.18
-0.48 (-1.10%)
At close: Jun 17, 2025, 10:19 AM
Heidrick & Struggles International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.55 | 43.97 | 42.86 | 43.66 | 43.66 | n/a | 166,122 |
| Jun 13, 2025 | 43.57 | 44.04 | 43.16 | 43.40 | 43.40 | -0.60% | 95,700 |
| Jun 12, 2025 | 43.67 | 44.33 | 43.27 | 44.15 | 44.15 | 1.73% | 131,913 |
| Jun 11, 2025 | 44.39 | 44.52 | 43.83 | 44.07 | 44.07 | -0.18% | 87,000 |
| Jun 10, 2025 | 44.30 | 44.75 | 43.94 | 44.31 | 44.31 | 0.54% | 76,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.