Hang Seng Bank Limited (HSNGY)
OTC: HSNGY
· Real-Time Price · USD
15.52
0.23 (1.50%)
At close: Oct 06, 2025, 12:19 PM
HSNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.27 | 15.29 | 15.25 | 15.29 | 15.29 | -0.52% | 3,300 |
| Oct 2, 2025 | 15.40 | 15.80 | 15.37 | 15.37 | 15.37 | 1.32% | 2,819 |
| Oct 1, 2025 | 15.16 | 15.19 | 15.16 | 15.17 | 15.17 | 0.46% | 9,300 |
| Sep 30, 2025 | 15.20 | 15.20 | 15.09 | 15.10 | 15.10 | 1.00% | 3,200 |
| Sep 29, 2025 | 15.01 | 15.01 | 14.95 | 14.95 | 14.95 | -1.39% | 1,544 |
| Sep 26, 2025 | 15.20 | 15.20 | 15.14 | 15.16 | 15.16 | 3.84% | 15,900 |
| Sep 25, 2025 | 14.95 | 14.95 | 14.60 | 14.60 | 14.60 | -3.31% | 12,937 |
| Sep 24, 2025 | 15.13 | 15.13 | 15.08 | 15.10 | 15.10 | 0.07% | 4,800 |
| Sep 23, 2025 | 15.12 | 15.12 | 15.08 | 15.09 | 15.09 | 0.13% | 4,300 |
| Sep 22, 2025 | 15.00 | 15.07 | 15.00 | 15.07 | 15.07 | -0.66% | 1,714 |
| Sep 19, 2025 | 14.98 | 15.20 | 14.82 | 15.17 | 15.17 | 1.00% | 4,600 |
| Sep 18, 2025 | 15.10 | 15.17 | 15.02 | 15.02 | 15.02 | -1.38% | 4,100 |
| Sep 17, 2025 | 15.26 | 15.28 | 15.18 | 15.23 | 15.23 | -0.46% | 12,200 |
| Sep 16, 2025 | 15.55 | 15.55 | 15.24 | 15.30 | 15.30 | -2.11% | 4,000 |
| Sep 15, 2025 | 15.68 | 15.68 | 15.31 | 15.63 | 15.63 | 2.69% | 3,900 |
| Sep 12, 2025 | 14.73 | 15.25 | 14.73 | 15.22 | 15.22 | -0.33% | 5,300 |
| Sep 11, 2025 | 15.22 | 15.27 | 15.21 | 15.27 | 15.27 | 0.93% | 1,700 |
| Sep 10, 2025 | 15.14 | 15.15 | 15.07 | 15.13 | 15.13 | 2.23% | 7,200 |
| Sep 9, 2025 | 14.83 | 14.83 | 14.80 | 14.80 | 14.80 | 0.75% | 2,600 |
| Sep 8, 2025 | 14.65 | 14.69 | 14.62 | 14.69 | 14.69 | 0.89% | 4,000 |
Page 1 of 136