Horizon Space Acquisition... (HSPO)
NASDAQ: HSPO
· Real-Time Price · USD
12.13
0.08 (0.66%)
At close: Aug 22, 2025, 9:30 AM
12.12
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
HSPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 1 |
| Aug 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Aug 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Aug 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 198 |
| Aug 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 1 |
| Aug 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 1 |
| Aug 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 2 |
| Aug 13, 2025 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | 0.00% | 500 |
| Aug 12, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -1.15% | 1,227 |
| Aug 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 28 |
| Aug 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% | 100 |
| Aug 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 4 |
| Aug 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 6 |
| Aug 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 1 |
| Aug 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 6,400 |
| Aug 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 35 |
| Jul 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 1,399 |
| Jul 30, 2025 | 12.16 | 12.19 | 12.16 | 12.16 | 12.16 | 0.00% | 1,400 |
| Jul 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 10 |
| Jul 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |