Horizon Space Acquisition... (HSPOU)
NASDAQ: HSPOU
· Real-Time Price · USD
12.80
0.59 (4.83%)
At close: Sep 26, 2025, 3:42 PM
12.80
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
HSPOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.79 | 12.82 | 12.30 | 12.80 | 12.80 | 4.83% | 1,062 |
| Sep 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 1 |
| Sep 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 1 |
| Sep 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Sep 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Aug 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |