Horizon Space Acquisition... (HSPT)
NASDAQ: HSPT
· Real-Time Price · USD
10.36
0.00 (0.00%)
At close: Oct 03, 2025, 10:31 AM
10.36
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
HSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 3 |
| Oct 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 11 |
| Oct 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 100 |
| Sep 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 12 |
| Sep 29, 2025 | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.19% | 42,037 |
| Sep 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 34,000 |
| Sep 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 3 |
| Sep 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 41 |
| Sep 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 2,000 |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 3,547 |
| Sep 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 0 |
| Sep 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.10% | 8,100 |
| Sep 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 25 |
| Sep 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 5,100 |
| Sep 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 5,104 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 23,025 |
| Sep 10, 2025 | 10.33 | 10.36 | 10.33 | 10.35 | 10.35 | 0.39% | 18,100 |
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 1 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 20 |
Page 1 of 9