Husqvarna AB (publ) (HSQVY)
PNK: HSQVY
· Real-Time Price · USD
9.31
-0.08 (-0.81%)
At close: May 01, 2025, 3:58 PM
Husqvarna AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.30 | n/a | 9.43 | n/a | 9.27 | n/a | 9.31 | n/a | n/a | 2,767 |
| Apr 30, 2025 | 9.23 | 9.23 | 9.39 | 9.39 | 9.23 | 9.23 | 9.39 | 9.39 | 0.86% | 9,600 |
| Apr 29, 2025 | 9.20 | 9.20 | 9.35 | 9.35 | 9.15 | 9.15 | 9.30 | 9.30 | -0.96% | 7,645 |
| Apr 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 19,400 |
| Apr 25, 2025 | 9.40 | 9.40 | 9.51 | 9.51 | 9.40 | 9.40 | 9.50 | 9.50 | 2.15% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.