(HSRT)
CBOE: HSRT
· Real-Time Price · USD
38.67
0.17 (0.44%)
At close: Apr 14, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
243
Below Average
FTD / Avg. Volume
0.82%
Low Impact
1-Year Change
-26.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
2,886 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 38.50 | 243 | -86.73% |
| Mar 31, 2025 | 38.82 | 1.83K | -30.72% |
| Feb 28, 2025 | 39.00 | 2.64K | +9.35% |
| Jan 31, 2025 | 39.06 | 2.42K | +110.17% |
| Dec 31, 2024 | 39.26 | 1.15K | -48.10% |
| Nov 29, 2024 | 39.05 | 2.22K | +3021.13% |
| Oct 28, 2024 | 39.19 | 71 | -93.07% |
| Sep 26, 2024 | 39.18 | 1.02K | +111.13% |
| Aug 30, 2024 | 39.05 | 485 | -18.49% |
| Jul 31, 2024 | 38.93 | 595 | +583.91% |
| Jun 25, 2024 | 39.15 | 87 | +357.89% |
| May 31, 2024 | 38.95 | 19 | n/a |
| Apr 26, 2024 | 39.08 | 19 | -98.07% |
| Mar 28, 2024 | 38.87 | 985 | +9750.00% |
| Feb 27, 2024 | 38.99 | 10 | -52.38% |
| Jan 31, 2024 | 38.93 | 21 | -99.92% |
| Dec 15, 2023 | 38.97 | 27.15K | +2006.21% |
| Nov 30, 2023 | 38.54 | 1.29K | -98.43% |
| Oct 31, 2023 | 38.00 | 81.89K | +6965.83% |
| Sep 29, 2023 | 38.08 | 1.16K | +60.30% |
| Aug 14, 2023 | 38.24 | 723 | -1.23% |
| Jul 31, 2023 | 38.16 | 732 | -45.29% |
| Jun 30, 2023 | 37.95 | 1.34K | +20.98% |
| May 30, 2023 | 37.89 | 1.11K | +1064.21% |
| Apr 28, 2023 | 38.21 | 95 | -24.60% |
| Mar 28, 2023 | 38.20 | 126 | -86.68% |
| Feb 09, 2023 | 38.27 | 946 | +142.56% |
| Jan 11, 2023 | 38.02 | 390 | n/a |