HealthStream Inc. (HSTM)
NASDAQ: HSTM
· Real-Time Price · USD
27.45
0.20 (0.73%)
At close: Jun 16, 2025, 3:59 PM
27.51
0.22%
After-hours: Jun 16, 2025, 04:04 PM EDT
HealthStream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.46 | 27.67 | 27.18 | 27.51 | 27.51 | n/a | 188,407 |
| Jun 13, 2025 | 27.10 | 27.82 | 27.10 | 27.25 | 27.25 | -0.95% | 229,321 |
| Jun 12, 2025 | 27.79 | 27.96 | 27.39 | 27.45 | 27.45 | 0.73% | 216,400 |
| Jun 11, 2025 | 28.18 | 28.26 | 27.88 | 27.88 | 27.88 | 1.57% | 139,629 |
| Jun 10, 2025 | 28.30 | 28.47 | 27.99 | 28.13 | 28.13 | 0.90% | 210,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.