HealthStream Inc. (HSTM)
NASDAQ: HSTM
· Real-Time Price · USD
33.44
-0.19 (-0.56%)
At close: May 01, 2025, 3:59 PM
33.38
-0.18%
After-hours: May 01, 2025, 04:05 PM EDT
HealthStream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.63 | n/a | 33.73 | n/a | 33.15 | n/a | 33.38 | n/a | n/a | 125,831 |
| Apr 30, 2025 | 33.80 | 33.80 | 33.83 | 33.83 | 33.12 | 33.12 | 33.63 | 33.63 | 0.75% | 147,203 |
| Apr 29, 2025 | 33.13 | 33.13 | 34.06 | 34.06 | 33.07 | 33.07 | 33.95 | 33.95 | 0.95% | 288,500 |
| Apr 28, 2025 | 33.31 | 33.31 | 33.59 | 33.59 | 33.00 | 33.00 | 33.16 | 33.16 | -2.33% | 117,900 |
| Apr 25, 2025 | 33.06 | 33.06 | 33.36 | 33.36 | 32.67 | 32.67 | 33.28 | 33.28 | 0.36% | 133,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.