(HTAB)
AMEX: HTAB
· Real-Time Price · USD
18.64
0.07 (0.38%)
At close: Aug 22, 2025, 3:59 PM
18.68
0.19%
After-hours: Aug 22, 2025, 05:29 PM EDT
HTAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.62 | 18.68 | 18.55 | 18.68 | 18.68 | 0.59% | 59,580 |
| Aug 21, 2025 | 18.57 | 18.59 | 18.53 | 18.57 | 18.57 | -0.05% | 448,500 |
| Aug 20, 2025 | 18.59 | 18.60 | 18.56 | 18.58 | 18.58 | 0.05% | 92,500 |
| Aug 19, 2025 | 18.60 | 18.61 | 18.55 | 18.57 | 18.57 | -0.05% | 141,500 |
| Aug 18, 2025 | 18.59 | 18.59 | 18.56 | 18.58 | 18.58 | -0.11% | 177,603 |
| Aug 15, 2025 | 18.58 | 18.60 | 18.57 | 18.60 | 18.60 | 0.11% | 109,400 |
| Aug 14, 2025 | 18.63 | 18.64 | 18.56 | 18.58 | 18.58 | -0.32% | 171,843 |
| Aug 13, 2025 | 18.66 | 18.67 | 18.63 | 18.64 | 18.64 | -0.05% | 124,131 |
| Aug 12, 2025 | 18.61 | 18.65 | 18.59 | 18.65 | 18.65 | 0.11% | 97,500 |
| Aug 11, 2025 | 18.66 | 18.66 | 18.60 | 18.63 | 18.63 | 0.11% | 160,200 |
| Aug 8, 2025 | 18.58 | 18.61 | 18.57 | 18.61 | 18.61 | 0.00% | 42,719 |
| Aug 7, 2025 | 18.56 | 18.63 | 18.56 | 18.61 | 18.61 | 0.22% | 327,800 |
| Aug 6, 2025 | 18.57 | 18.65 | 18.51 | 18.57 | 18.57 | -0.21% | 201,900 |
| Aug 5, 2025 | 18.56 | 18.62 | 18.56 | 18.61 | 18.61 | 0.16% | 339,100 |
| Aug 4, 2025 | 18.62 | 18.62 | 18.56 | 18.58 | 18.58 | -0.11% | 926,600 |
| Aug 1, 2025 | 18.57 | 18.60 | 18.56 | 18.60 | 18.60 | 0.92% | 250,815 |
| Jul 31, 2025 | 18.43 | 18.46 | 18.42 | 18.43 | 18.43 | 0.33% | 120,800 |
| Jul 30, 2025 | 18.42 | 18.43 | 18.36 | 18.37 | 18.37 | -0.81% | 315,025 |
| Jul 29, 2025 | 18.48 | 18.55 | 18.47 | 18.52 | 18.45 | 0.38% | 187,408 |
| Jul 28, 2025 | 18.45 | 18.47 | 18.43 | 18.45 | 18.38 | -0.11% | 193,000 |