(HTEC)
AMEX: HTEC
· Real-Time Price · USD
27.59
0.15 (0.55%)
At close: Jun 18, 2025, 3:54 PM
27.58
-0.05%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.12 | 27.71 | 26.12 | 27.58 | 27.58 | n/a | 5,512 |
| Jun 17, 2025 | 27.55 | 27.64 | 27.43 | 27.44 | 27.44 | -0.51% | 4,122 |
| Jun 16, 2025 | 27.80 | 27.99 | 27.67 | 27.82 | 27.82 | 1.38% | 38,200 |
| Jun 13, 2025 | 27.69 | 27.91 | 27.57 | 27.57 | 27.57 | -0.90% | 8,100 |
| Jun 12, 2025 | 27.94 | 28.09 | 27.88 | 27.95 | 27.95 | 1.38% | 2,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.