(HTEC)
AMEX: HTEC
· Real-Time Price · USD
30.89
0.29 (0.95%)
At close: Sep 05, 2025, 3:49 PM
30.96
0.22%
After-hours: Sep 05, 2025, 05:29 PM EDT
HTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.05 | 31.05 | 30.69 | 30.96 | 30.89 | 1.18% | 2,331 |
| Sep 4, 2025 | 30.42 | 30.60 | 30.30 | 30.60 | 30.60 | 0.69% | 2,917 |
| Sep 3, 2025 | 30.58 | 30.58 | 30.19 | 30.39 | 30.39 | -0.13% | 2,925 |
| Sep 2, 2025 | 30.23 | 30.56 | 30.23 | 30.43 | 30.43 | -0.07% | 2,616 |
| Aug 29, 2025 | 30.27 | 30.45 | 30.27 | 30.45 | 30.45 | 0.36% | 7,500 |
| Aug 28, 2025 | 30.41 | 30.41 | 30.15 | 30.34 | 30.34 | -0.26% | 10,000 |
| Aug 27, 2025 | 30.34 | 30.42 | 30.31 | 30.42 | 30.42 | -0.13% | 4,133 |
| Aug 26, 2025 | 30.30 | 30.46 | 30.30 | 30.46 | 30.46 | 0.59% | 4,624 |
| Aug 25, 2025 | 30.82 | 30.84 | 30.27 | 30.28 | 30.28 | -1.88% | 8,715 |
| Aug 22, 2025 | 30.32 | 30.99 | 30.30 | 30.86 | 30.86 | 2.22% | 7,439 |
| Aug 21, 2025 | 30.14 | 30.37 | 30.06 | 30.19 | 30.19 | -0.43% | 6,700 |
| Aug 20, 2025 | 30.32 | 30.32 | 30.10 | 30.32 | 30.32 | 0.26% | 8,427 |
| Aug 19, 2025 | 30.26 | 30.50 | 30.22 | 30.24 | 30.24 | -0.17% | 4,904 |
| Aug 18, 2025 | 30.32 | 30.33 | 30.27 | 30.29 | 30.29 | 0.13% | 4,400 |
| Aug 15, 2025 | 30.20 | 30.25 | 30.15 | 30.25 | 30.25 | 1.04% | 1,848 |
| Aug 14, 2025 | 29.75 | 29.94 | 29.75 | 29.94 | 29.94 | -0.66% | 1,700 |
| Aug 13, 2025 | 29.49 | 30.15 | 29.49 | 30.14 | 30.14 | 2.66% | 18,700 |
| Aug 12, 2025 | 28.93 | 29.36 | 28.93 | 29.36 | 29.36 | 2.19% | 2,200 |
| Aug 11, 2025 | 28.85 | 28.85 | 28.65 | 28.73 | 28.73 | 0.03% | 2,879 |
| Aug 8, 2025 | 28.71 | 28.77 | 28.62 | 28.72 | 28.72 | 1.09% | 2,900 |