Heartflow Inc. Common Sto... (HTFL)
NASDAQ: HTFL
· Real-Time Price · USD
33.06
-0.86 (-2.54%)
At close: Sep 26, 2025, 3:59 PM
32.60
-1.39%
After-hours: Sep 26, 2025, 07:50 PM EDT
Heartflow Common Stock dark pool activity today shows an average trade size of 6,286 with $214.93K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 11:11 AM | 34.05 | 7,910 | 91,267 | 8.67% | 1.58% | 269.34K |
| 2 | 9/26/2025 10:26 AM | 34 | 6,900 | 39,075 | 17.66% | 1.38% | 234.6K |
| 3 | 9/26/2025 12:36 PM | 34.78 | 4,050 | 161,384 | 2.51% | 0.81% | 140.86K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 36.88K | 114.31K | 0.32 | 68.8% |
| Sep 19, 2025 | 79.44K | 67.72K | 1.17 | 62.41% |
| Sep 12, 2025 | 60.6K | 41.7K | 1.45 | -70.78% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.