Hilltop Inc. (HTH)
NYSE: HTH
· Real-Time Price · USD
29.41
-0.18 (-0.61%)
At close: Jun 16, 2025, 3:59 PM
29.48
0.24%
After-hours: Jun 16, 2025, 04:04 PM EDT
Hilltop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.89 | 29.89 | 29.39 | 29.48 | 29.48 | n/a | 236,638 |
| Jun 13, 2025 | 29.96 | 30.29 | 29.52 | 29.59 | 29.59 | 0.37% | 295,200 |
| Jun 12, 2025 | 30.32 | 30.44 | 30.02 | 30.42 | 30.42 | 2.81% | 283,744 |
| Jun 11, 2025 | 30.84 | 30.90 | 30.43 | 30.50 | 30.50 | 0.26% | 547,000 |
| Jun 10, 2025 | 30.20 | 31.03 | 30.11 | 30.75 | 30.75 | 0.82% | 589,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.