Hilltop Inc. (HTH)
NYSE: HTH
· Real-Time Price · USD
29.73
0.20 (0.68%)
At close: May 01, 2025, 3:59 PM
29.66
-0.24%
Pre-market: May 02, 2025, 04:09 AM EDT
Hilltop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.29 | n/a | 29.89 | n/a | 29.00 | n/a | 29.66 | n/a | n/a | 296,324 |
| Apr 30, 2025 | 28.96 | 28.96 | 29.60 | 29.60 | 28.74 | 28.74 | 29.53 | 29.53 | -0.44% | 435,120 |
| Apr 29, 2025 | 29.04 | 29.04 | 29.42 | 29.42 | 28.73 | 28.73 | 29.29 | 29.29 | -0.81% | 275,226 |
| Apr 28, 2025 | 28.80 | 28.80 | 29.09 | 29.09 | 28.67 | 28.67 | 29.02 | 29.02 | -0.92% | 344,327 |
| Apr 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 28.43 | 28.43 | 28.97 | 28.97 | -0.17% | 629,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.