Hitachi Ltd. (HTHIY)
OTC: HTHIY
· Real-Time Price · USD
28.07
0.17 (0.61%)
At close: Jun 16, 2025, 3:59 PM
Hitachi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.12 | 28.30 | 27.00 | 28.08 | 28.08 | n/a | 274,221 |
| Jun 13, 2025 | 27.93 | 28.50 | 27.35 | 27.90 | 27.90 | -0.64% | 353,600 |
| Jun 12, 2025 | 28.52 | 28.58 | 28.39 | 28.55 | 28.55 | 2.33% | 200,928 |
| Jun 11, 2025 | 29.00 | 29.30 | 28.23 | 28.59 | 28.59 | 0.14% | 168,900 |
| Jun 10, 2025 | 28.60 | 28.60 | 28.18 | 28.41 | 28.41 | -0.63% | 201,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.