Hitachi Ltd. (HTHIY)
PNK: HTHIY
· Real-Time Price · USD
25.53
0.75 (3.03%)
At close: May 01, 2025, 3:59 PM
Hitachi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.22 | n/a | 25.99 | n/a | 25.22 | n/a | 25.46 | n/a | n/a | 240,173 |
| Apr 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.19 | 24.19 | 24.78 | 24.82 | -2.67% | 292,033 |
| Apr 29, 2025 | 27.53 | 27.53 | 28.04 | 28.04 | 27.11 | 27.11 | 27.52 | 27.52 | 11.06% | 204,900 |
| Apr 28, 2025 | 27.02 | 27.02 | 28.65 | 28.65 | 26.50 | 26.50 | 27.84 | 27.84 | 1.16% | 251,100 |
| Apr 25, 2025 | 25.71 | 25.71 | 26.48 | 26.48 | 25.70 | 25.70 | 26.37 | 26.37 | -5.28% | 306,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.