HomesToLife Ltd (HTLM)
NASDAQ: HTLM
· Real-Time Price · USD
3.81
0.15 (3.96%)
At close: Jun 16, 2025, 3:59 PM
3.58
-6.04%
After-hours: Jun 16, 2025, 06:04 PM EDT
HomesToLife Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.73 | 3.73 | 3.67 | 3.67 | 3.67 | n/a | 2,564 |
| Jun 13, 2025 | 3.72 | 3.72 | 3.65 | 3.67 | 3.67 | 0.00% | 2,200 |
| Jun 12, 2025 | 3.80 | 3.82 | 3.63 | 3.71 | 3.71 | 1.09% | 7,100 |
| Jun 11, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | -0.27% | 2,929 |
| Jun 10, 2025 | 3.69 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.