SJW Group Common Stock (HTO)
NASDAQ: HTO
· Real-Time Price · USD
52.16
-0.82 (-1.55%)
At close: Jun 16, 2025, 3:59 PM
52.21
0.10%
After-hours: Jun 16, 2025, 04:20 PM EDT
SJW Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.14 | 53.50 | 51.80 | 52.21 | n/a | n/a | 139,832 |
| Jun 13, 2025 | 53.14 | 53.52 | 52.89 | 52.98 | 52.98 | 1.47% | 160,900 |
| Jun 12, 2025 | 53.00 | 53.56 | 52.53 | 53.47 | 53.47 | 0.92% | 151,800 |
| Jun 11, 2025 | 54.43 | 55.19 | 53.52 | 53.54 | 53.54 | 0.13% | 251,800 |
| Jun 10, 2025 | 53.03 | 54.29 | 52.77 | 54.29 | 54.29 | 1.40% | 276,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.