Fusion Fuel Green (HTOO)
NASDAQ: HTOO
· Real-Time Price · USD
0.29
-0.01 (-3.01%)
At close: May 01, 2025, 3:55 PM
0.29
2.45%
After-hours: May 01, 2025, 07:42 PM EDT
Fusion Fuel Green Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.31 | n/a | 0.31 | n/a | 0.27 | n/a | 0.28 | n/a | n/a | 107,751 |
| Apr 30, 2025 | 0.26 | 0.26 | 0.30 | 0.30 | 0.24 | 0.24 | 0.30 | 0.30 | 7.14% | 184,542 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 101,000 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.27 | 0.27 | 0.24 | 0.24 | 0.25 | 0.25 | 0.00% | 461,763 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.26 | 0.26 | 0.23 | 0.23 | 0.24 | 0.24 | -4.00% | 85,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.