Price Alert

(HTRB)

AMEX: HTRB · Real-Time Price · USD

34.01

-0.01 (-0.03%)

At close: Aug 26, 2025, 10:22 AM

HTRB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	34.00	34.05	33.98	34.02	34.02	-0.06%	189,864
Aug 22, 2025	33.94	34.07	33.92	34.04	34.04	0.44%	233,400
Aug 21, 2025	33.91	33.91	33.83	33.89	33.89	-0.18%	147,300
Aug 20, 2025	33.91	33.97	33.90	33.95	33.95	0.06%	94,121
Aug 19, 2025	33.91	33.93	33.91	33.93	33.93	0.18%	196,400
Aug 18, 2025	33.91	33.92	33.83	33.87	33.87	-0.06%	104,700
Aug 15, 2025	33.94	33.95	33.87	33.89	33.89	-0.18%	171,800
Aug 14, 2025	33.99	34.00	33.93	33.95	33.95	-0.29%	94,025
Aug 13, 2025	34.01	34.06	34.01	34.05	34.05	0.41%	91,724
Aug 12, 2025	33.88	33.91	33.85	33.91	33.91	0.03%	117,219
Aug 11, 2025	33.92	33.95	33.90	33.90	33.90	0.06%	230,100
Aug 8, 2025	33.93	33.93	33.87	33.88	33.88	-0.21%	80,237
Aug 7, 2025	33.98	33.99	33.92	33.95	33.95	0.00%	187,300
Aug 6, 2025	33.92	33.97	33.83	33.95	33.95	-0.09%	230,600
Aug 5, 2025	33.95	34.00	33.92	33.98	33.98	0.00%	129,924
Aug 4, 2025	33.95	33.98	33.90	33.98	33.98	0.15%	277,726
Aug 1, 2025	33.86	33.94	33.83	33.93	33.93	0.83%	128,300
Jul 31, 2025	33.68	33.72	33.64	33.65	33.65	0.03%	138,600
Jul 30, 2025	33.66	33.70	33.60	33.64	33.64	-0.62%	177,440
Jul 29, 2025	33.69	33.86	33.69	33.85	33.72	0.50%	216,000