Hertz Global Inc. (HTZWW)
NASDAQ: HTZWW
· Real-Time Price · USD
3.42
-0.22 (-6.04%)
At close: Oct 03, 2025, 3:58 PM
3.45
0.89%
After-hours: Oct 03, 2025, 05:23 PM EDT
HTZWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.61 | 3.67 | 3.34 | 3.46 | 3.46 | -4.95% | 136,463 |
| Oct 2, 2025 | 3.70 | 3.80 | 3.64 | 3.64 | 3.64 | -1.89% | 66,527 |
| Oct 1, 2025 | 3.69 | 3.84 | 3.62 | 3.71 | 3.71 | -0.27% | 65,420 |
| Sep 30, 2025 | 3.64 | 3.90 | 3.59 | 3.72 | 3.72 | -1.06% | 76,163 |
| Sep 29, 2025 | 3.65 | 3.76 | 3.59 | 3.76 | 3.76 | 1.62% | 36,042 |
| Sep 26, 2025 | 3.78 | 3.81 | 3.70 | 3.70 | 3.70 | -4.88% | 34,485 |
| Sep 25, 2025 | 3.74 | 4.13 | 3.74 | 3.89 | 3.89 | 3.18% | 36,191 |
| Sep 24, 2025 | 3.81 | 3.87 | 3.77 | 3.77 | 3.77 | -2.84% | 48,038 |
| Sep 23, 2025 | 3.74 | 3.95 | 3.63 | 3.88 | 3.88 | 4.86% | 77,608 |
| Sep 22, 2025 | 3.61 | 3.79 | 3.38 | 3.70 | 3.70 | 0.27% | 64,579 |
| Sep 19, 2025 | 3.53 | 3.82 | 3.53 | 3.69 | 3.69 | 2.50% | 174,140 |
| Sep 18, 2025 | 3.31 | 3.68 | 3.30 | 3.60 | 3.60 | 7.46% | 115,598 |
| Sep 17, 2025 | 3.29 | 3.57 | 3.29 | 3.35 | 3.35 | 1.52% | 51,329 |
| Sep 16, 2025 | 3.27 | 3.37 | 3.27 | 3.30 | 3.30 | -2.94% | 52,224 |
| Sep 15, 2025 | 3.41 | 3.52 | 3.31 | 3.40 | 3.40 | -2.58% | 35,970 |
| Sep 12, 2025 | 3.24 | 3.51 | 3.17 | 3.49 | 3.49 | 4.49% | 194,023 |
| Sep 11, 2025 | 3.11 | 3.35 | 3.11 | 3.34 | 3.34 | 6.03% | 50,069 |
| Sep 10, 2025 | 3.16 | 3.32 | 3.10 | 3.15 | 3.15 | -3.37% | 29,736 |
| Sep 9, 2025 | 3.14 | 3.30 | 3.08 | 3.26 | 3.26 | 1.24% | 146,022 |
| Sep 8, 2025 | 2.91 | 3.22 | 2.91 | 3.22 | 3.22 | 7.69% | 153,862 |
Page 1 of 54