Hubbell (HUBB)
NYSE: HUBB
· Real-Time Price · USD
412.88
-10.54 (-2.49%)
At close: Oct 03, 2025, 3:59 PM
412.97
0.02%
After-hours: Oct 03, 2025, 06:55 PM EDT
HUBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 423.72 | 424.07 | 411.75 | 413.00 | 413.00 | -2.46% | 776,548 |
| Oct 2, 2025 | 434.61 | 436.78 | 419.32 | 423.42 | 423.42 | -1.64% | 549,445 |
| Oct 1, 2025 | 426.79 | 435.50 | 425.78 | 430.47 | 430.47 | 0.04% | 327,415 |
| Sep 30, 2025 | 424.56 | 431.07 | 424.56 | 430.31 | 430.31 | 0.91% | 351,895 |
| Sep 29, 2025 | 428.52 | 429.37 | 423.53 | 426.44 | 426.44 | 0.29% | 562,951 |
| Sep 26, 2025 | 421.30 | 426.14 | 416.22 | 425.22 | 425.22 | 1.14% | 485,634 |
| Sep 25, 2025 | 425.39 | 427.41 | 418.19 | 420.44 | 420.44 | -2.49% | 577,105 |
| Sep 24, 2025 | 436.19 | 437.24 | 430.81 | 431.16 | 431.16 | -0.94% | 485,696 |
| Sep 23, 2025 | 440.43 | 442.00 | 431.51 | 435.23 | 435.23 | -0.74% | 470,300 |
| Sep 22, 2025 | 439.56 | 440.01 | 428.33 | 438.49 | 438.49 | -0.67% | 629,598 |
| Sep 19, 2025 | 442.98 | 444.25 | 436.35 | 441.44 | 441.44 | 0.30% | 732,542 |
| Sep 18, 2025 | 436.41 | 443.48 | 432.20 | 440.10 | 440.10 | 1.58% | 401,463 |
| Sep 17, 2025 | 435.28 | 440.66 | 429.57 | 433.26 | 433.26 | -0.50% | 440,614 |
| Sep 16, 2025 | 438.36 | 438.78 | 431.85 | 435.44 | 435.44 | -0.61% | 457,196 |
| Sep 15, 2025 | 438.68 | 442.18 | 433.94 | 438.11 | 438.11 | 0.16% | 658,244 |
| Sep 12, 2025 | 449.55 | 450.91 | 436.80 | 437.43 | 437.43 | -2.99% | 729,280 |
| Sep 11, 2025 | 441.57 | 452.24 | 439.36 | 450.93 | 450.93 | 1.94% | 541,351 |
| Sep 10, 2025 | 441.48 | 453.20 | 439.67 | 442.33 | 442.33 | 1.16% | 538,637 |
| Sep 9, 2025 | 435.06 | 437.67 | 427.85 | 437.24 | 437.24 | 0.14% | 344,619 |
| Sep 8, 2025 | 436.01 | 437.38 | 430.06 | 436.62 | 436.62 | 0.13% | 453,016 |
Page 1 of 136