Hubbell (HUBB)
NYSE: HUBB
· Real-Time Price · USD
346.87
-16.31 (-4.49%)
At close: May 01, 2025, 3:20 PM
Hubbell Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 353.22 | 353.22 | 363.48 | 363.48 | 351.27 | 351.27 | 363.18 | 363.18 | n/a | 736,609 |
| Apr 29, 2025 | 357.98 | 357.98 | 361.57 | 361.57 | 354.75 | 354.75 | 359.47 | 359.47 | -1.02% | 440,238 |
| Apr 28, 2025 | 359.72 | 359.72 | 363.40 | 363.40 | 354.57 | 354.57 | 357.98 | 357.98 | -0.41% | 409,796 |
| Apr 25, 2025 | 357.67 | 357.67 | 365.42 | 365.42 | 356.94 | 356.94 | 359.84 | 359.84 | 0.52% | 434,579 |
| Apr 24, 2025 | 347.15 | 347.15 | 361.96 | 361.96 | 347.15 | 347.15 | 360.28 | 360.28 | 0.12% | 470,586 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.