Hubbell (HUBB)
NYSE: HUBB
· Real-Time Price · USD
391.45
9.42 (2.47%)
At close: Jun 16, 2025, 3:59 PM
391.89
0.11%
After-hours: Jun 16, 2025, 06:59 PM EDT
Hubbell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 389.81 | 392.02 | 386.57 | 391.89 | n/a | n/a | 471,301 |
| Jun 13, 2025 | 385.67 | 388.29 | 380.86 | 382.03 | 382.03 | -2.52% | 447,156 |
| Jun 12, 2025 | 384.64 | 391.48 | 383.67 | 391.04 | 391.04 | 2.36% | 337,278 |
| Jun 11, 2025 | 389.46 | 394.27 | 386.28 | 388.99 | 388.99 | -0.52% | 559,656 |
| Jun 10, 2025 | 393.65 | 393.78 | 385.36 | 388.09 | 388.09 | -0.23% | 513,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.