HUB Cyber Security Ltd. (HUBC)
NASDAQ: HUBC
· Real-Time Price · USD
2.06
-0.28 (-11.97%)
At close: Jun 16, 2025, 3:59 PM
2.00
-2.91%
Pre-market: Jun 17, 2025, 09:12 AM EDT
HUB Cyber Security Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.34 | 2.39 | 2.00 | 2.09 | 2.09 | n/a | 2,635,192 |
| Jun 13, 2025 | 2.34 | 2.47 | 2.12 | 2.34 | 2.34 | 11.96% | 3,565,120 |
| Jun 12, 2025 | 2.23 | 2.36 | 2.14 | 2.19 | 2.19 | -6.41% | 510,400 |
| Jun 11, 2025 | 2.19 | 2.25 | 2.10 | 2.20 | 2.20 | 0.46% | 217,642 |
| Jun 10, 2025 | 2.20 | 2.25 | 2.17 | 2.19 | 2.19 | -0.45% | 79,457 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.