HUB Cyber Security Ltd. (HUBC)
NASDAQ: HUBC
· Real-Time Price · USD
3.00
0.64 (27.12%)
At close: May 01, 2025, 3:59 PM
3.23
7.67%
Pre-market: May 02, 2025, 05:33 AM EDT
HUB Cyber Security Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.42 | n/a | 3.01 | n/a | 2.32 | n/a | 2.98 | n/a | n/a | 804,720 |
| Apr 30, 2025 | 2.37 | 2.37 | 2.43 | 2.43 | 2.15 | 2.15 | 2.36 | 2.36 | -20.81% | 81,418 |
| Apr 29, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.24 | 2.24 | 2.39 | 2.39 | 1.27% | 116,336 |
| Apr 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.40 | 2.40 | 2.42 | 2.42 | 1.26% | 185,869 |
| Apr 25, 2025 | 2.51 | 2.51 | 2.69 | 2.69 | 2.45 | 2.45 | 2.56 | 2.56 | 5.79% | 102,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.