Hub Group Inc. (HUBG)
NASDAQ: HUBG
· Real-Time Price · USD
31.98
0.39 (1.23%)
At close: May 01, 2025, 3:59 PM
31.99
0.03%
After-hours: May 01, 2025, 04:20 PM EDT
Hub Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.34 | 31.34 | 31.90 | 31.90 | 30.84 | 30.84 | 31.59 | 31.59 | n/a | 376,737 |
| Apr 29, 2025 | 32.09 | 32.09 | 32.22 | 32.22 | 31.79 | 31.79 | 31.94 | 31.94 | 1.11% | 356,110 |
| Apr 28, 2025 | 32.36 | 32.36 | 32.61 | 32.61 | 31.87 | 31.87 | 32.29 | 32.29 | 1.10% | 338,029 |
| Apr 25, 2025 | 32.83 | 32.83 | 32.96 | 32.96 | 31.79 | 31.79 | 32.15 | 32.15 | -0.43% | 521,715 |
| Apr 24, 2025 | 32.67 | 32.67 | 33.52 | 33.52 | 32.56 | 32.56 | 33.46 | 33.46 | 4.07% | 407,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.