Hub Group Inc. (HUBG)
NASDAQ: HUBG
· Real-Time Price · USD
33.33
0.43 (1.31%)
At close: Jun 16, 2025, 3:59 PM
33.40
0.21%
After-hours: Jun 16, 2025, 05:36 PM EDT
Hub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.27 | 33.60 | 32.94 | 33.40 | 33.40 | n/a | 516,115 |
| Jun 13, 2025 | 32.91 | 33.35 | 32.69 | 32.90 | 32.90 | -1.50% | 439,528 |
| Jun 12, 2025 | 33.11 | 33.57 | 32.83 | 33.56 | 33.56 | 2.01% | 420,248 |
| Jun 11, 2025 | 34.36 | 34.42 | 33.40 | 33.48 | 33.48 | -0.24% | 536,502 |
| Jun 10, 2025 | 34.11 | 34.77 | 33.88 | 34.31 | 34.31 | 2.48% | 492,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.