Huadi International Group... (HUDI)
NASDAQ: HUDI
· Real-Time Price · USD
1.37
-0.00 (-0.01%)
At close: Jun 16, 2025, 3:59 PM
1.35
-1.46%
After-hours: Jun 16, 2025, 05:16 PM EDT
Huadi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.40 | 1.53 | 1.35 | 1.36 | 1.36 | n/a | 38,488 |
| Jun 13, 2025 | 1.37 | 1.40 | 1.37 | 1.37 | 1.37 | 0.74% | 7,411 |
| Jun 12, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | 1.46% | 500 |
| Jun 11, 2025 | 1.39 | 1.59 | 1.33 | 1.42 | 1.42 | 2.16% | 88,500 |
| Jun 10, 2025 | 1.47 | 1.47 | 1.40 | 1.43 | 1.43 | 0.70% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.