Huadi International Group... (HUDI)
NASDAQ: HUDI
· Real-Time Price · USD
1.47
0.04 (2.80%)
At close: Oct 03, 2025, 3:57 PM
1.48
0.61%
After-hours: Oct 03, 2025, 07:46 PM EDT
HUDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | 2.80% | 22,870 |
| Oct 2, 2025 | 1.43 | 1.44 | 1.40 | 1.43 | 1.43 | 2.88% | 28,589 |
| Oct 1, 2025 | 1.38 | 1.46 | 1.35 | 1.39 | 1.39 | 2.21% | 46,058 |
| Sep 30, 2025 | 1.41 | 1.42 | 1.36 | 1.36 | 1.36 | -3.55% | 26,965 |
| Sep 29, 2025 | 1.44 | 1.44 | 1.36 | 1.41 | 1.41 | 0.00% | 46,000 |
| Sep 26, 2025 | 1.47 | 1.47 | 1.40 | 1.41 | 1.41 | -2.08% | 55,085 |
| Sep 25, 2025 | 1.49 | 1.49 | 1.43 | 1.44 | 1.44 | -2.04% | 36,951 |
| Sep 24, 2025 | 1.42 | 1.56 | 1.42 | 1.47 | 1.47 | 3.52% | 58,369 |
| Sep 23, 2025 | 1.52 | 1.56 | 1.40 | 1.42 | 1.42 | -8.39% | 104,468 |
| Sep 22, 2025 | 1.62 | 1.65 | 1.51 | 1.55 | 1.55 | -6.06% | 68,186 |
| Sep 19, 2025 | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | 8.55% | 153,800 |
| Sep 18, 2025 | 1.53 | 1.57 | 1.52 | 1.52 | 1.52 | 0.66% | 56,846 |
| Sep 17, 2025 | 1.44 | 1.60 | 1.44 | 1.51 | 1.51 | 2.72% | 96,884 |
| Sep 16, 2025 | 1.48 | 1.60 | 1.43 | 1.47 | 1.47 | -4.55% | 115,600 |
| Sep 15, 2025 | 1.44 | 1.59 | 1.38 | 1.54 | 1.54 | -0.65% | 212,338 |
| Sep 12, 2025 | 1.65 | 1.71 | 1.55 | 1.55 | 1.55 | -6.63% | 346,900 |
| Sep 11, 2025 | 1.80 | 2.02 | 1.60 | 1.66 | 1.66 | -7.78% | 984,300 |
| Sep 10, 2025 | 1.35 | 5.46 | 1.33 | 1.80 | 1.80 | 35.34% | 46,881,600 |
| Sep 9, 2025 | 1.24 | 1.35 | 1.19 | 1.33 | 1.33 | 4.72% | 27,900 |
| Sep 8, 2025 | 1.21 | 1.29 | 1.21 | 1.27 | 1.27 | 0.00% | 29,614 |
Page 1 of 60