Huadi International Group... (HUDI)
NASDAQ: HUDI
· Real-Time Price · USD
1.30
-0.04 (-2.99%)
At close: May 01, 2025, 3:48 PM
1.30
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Huadi International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.33 | 1.33 | 1.44 | 1.44 | 1.33 | 1.33 | 1.34 | 1.34 | n/a | 10,830 |
| Apr 29, 2025 | 1.41 | 1.41 | 1.44 | 1.44 | 1.37 | 1.37 | 1.43 | 1.43 | 6.72% | 4,601 |
| Apr 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.27 | 1.27 | 1.39 | 1.39 | -2.80% | 25,329 |
| Apr 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.38 | 1.38 | 1.39 | 1.39 | 0.00% | 6,700 |
| Apr 24, 2025 | 1.42 | 1.42 | 1.54 | 1.54 | 1.30 | 1.30 | 1.35 | 1.35 | -2.88% | 16,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.