HUHUTECH International Gr... (HUHU)
NASDAQ: HUHU
· Real-Time Price · USD
5.05
-0.35 (-6.48%)
At close: Jun 23, 2025, 11:04 AM
HUHUTECH International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.10 | 5.40 | 4.78 | 5.40 | 5.40 | n/a | 50,834 |
| Jun 18, 2025 | 4.96 | 5.05 | 4.87 | 5.00 | 5.00 | -7.41% | 5,646 |
| Jun 17, 2025 | 5.06 | 5.10 | 4.91 | 5.00 | 5.00 | 0.00% | 26,500 |
| Jun 16, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | -0.60% | 1,446 |
| Jun 13, 2025 | 4.92 | 5.13 | 4.85 | 4.98 | 4.98 | 0.20% | 12,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.