HUHUTECH International Gr... (HUHU)
NASDAQ: HUHU
· Real-Time Price · USD
4.83
-0.03 (-0.62%)
At close: May 07, 2025, 3:57 PM
4.73
-2.07%
After-hours: May 07, 2025, 04:00 PM EDT
HUHUTECH International Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.92 | n/a | 4.97 | n/a | 4.70 | n/a | 4.86 | n/a | n/a | 20,473 |
| May 5, 2025 | 4.97 | n/a | 5.20 | n/a | 4.91 | n/a | 4.91 | n/a | 1.03% | 10,000 |
| May 2, 2025 | 5.37 | n/a | 5.41 | n/a | 5.02 | n/a | 5.39 | n/a | 9.78% | 3,795 |
| May 1, 2025 | 5.03 | n/a | 5.18 | n/a | 4.81 | n/a | 5.14 | n/a | -4.64% | 3,776 |
| Apr 30, 2025 | 5.03 | 5.03 | 5.34 | 5.34 | 5.03 | 5.03 | 5.08 | 5.08 | -1.17% | 10,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.