Price Alert

Huize Holding Limited (HUIZ)

NASDAQ: HUIZ · Real-Time Price · USD

2.35

-0.15 (-6.00%)

At close: Aug 19, 2025, 3:59 PM

2.36

0.43%

After-hours: Aug 19, 2025, 04:10 PM EDT

HUIZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	2.54	2.68	2.30	2.48	n/a	-0.80%	104,625
Aug 18, 2025	2.28	2.61	2.28	2.50	2.50	10.13%	104,011
Aug 15, 2025	2.63	2.64	2.12	2.27	2.27	-12.02%	38,104
Aug 14, 2025	2.57	2.58	2.55	2.58	2.58	2.79%	2,311
Aug 13, 2025	2.47	2.67	2.46	2.51	2.51	2.45%	41,500
Aug 12, 2025	2.30	2.66	2.25	2.45	2.45	7.93%	60,200
Aug 11, 2025	2.24	2.58	2.24	2.27	2.27	-1.73%	8,345
Aug 8, 2025	2.15	2.50	2.15	2.31	2.31	5.00%	37,800
Aug 7, 2025	2.29	2.50	2.20	2.20	2.20	-7.17%	4,742
Aug 6, 2025	2.41	2.55	2.19	2.37	2.37	0.85%	22,500
Aug 5, 2025	2.50	2.76	2.24	2.35	2.35	7.80%	36,531
Aug 4, 2025	2.17	2.24	2.17	2.18	2.18	0.93%	18,749
Aug 1, 2025	2.31	2.35	2.16	2.16	2.16	-6.49%	6,871
Jul 31, 2025	2.22	2.39	2.22	2.31	2.31	-5.71%	83,930
Jul 30, 2025	2.45	2.45	2.45	2.45	2.45	0.00%	1
Jul 29, 2025	2.45	2.50	2.38	2.45	2.45	-4.30%	11,444
Jul 28, 2025	2.57	2.57	2.56	2.56	2.56	-3.40%	1,400
Jul 25, 2025	2.57	2.65	2.57	2.65	2.65	0.00%	3,200
Jul 24, 2025	2.65	2.65	2.65	2.65	2.65	1.53%	1,525
Jul 23, 2025	2.83	2.83	2.61	2.61	2.61	-3.33%	5,100