Huize Holding Limited (HUIZ)
NASDAQ: HUIZ
· Real-Time Price · USD
2.13
0.09 (4.41%)
At close: May 01, 2025, 3:32 PM
2.13
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Huize Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.99 | 1.99 | 2.16 | 2.16 | 1.91 | 1.91 | 2.04 | 2.04 | n/a | 56,493 |
| Apr 29, 2025 | 1.85 | 1.85 | 2.25 | 2.25 | 1.82 | 1.82 | 2.03 | 2.03 | -0.49% | 108,373 |
| Apr 28, 2025 | 1.94 | 1.94 | 2.07 | 2.07 | 1.80 | 1.80 | 1.90 | 1.90 | -6.40% | 110,118 |
| Apr 25, 2025 | 1.81 | 1.81 | 2.22 | 2.22 | 1.79 | 1.79 | 1.85 | 1.85 | -2.63% | 170,400 |
| Apr 24, 2025 | 1.75 | 1.75 | 2.08 | 2.08 | 1.61 | 1.61 | 1.95 | 1.95 | 5.41% | 155,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.