Huntsman Corporation (HUN)
NYSE: HUN
· Real-Time Price · USD
10.79
-0.04 (-0.37%)
At close: Jun 17, 2025, 10:52 AM
Huntsman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.16 | 11.17 | 10.71 | 10.83 | 10.83 | n/a | 4,731,894 |
| Jun 13, 2025 | 11.39 | 11.70 | 10.80 | 10.90 | 10.90 | 0.65% | 4,597,502 |
| Jun 12, 2025 | 11.87 | 11.98 | 11.69 | 11.79 | 11.54 | 8.17% | 2,563,526 |
| Jun 11, 2025 | 12.26 | 12.27 | 11.91 | 12.04 | 11.78 | 2.12% | 2,708,300 |
| Jun 10, 2025 | 11.74 | 12.28 | 11.71 | 12.10 | 11.84 | 0.50% | 4,890,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.