TuHURA Biosciences Inc. (HURA)
NASDAQ: HURA
· Real-Time Price · USD
2.95
-0.05 (-1.67%)
At close: Aug 20, 2025, 9:49 AM
HURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3.06 | 3.11 | 2.85 | 3.00 | 3.00 | -2.91% | 380,230 |
| Aug 18, 2025 | 3.00 | 3.15 | 3.00 | 3.09 | 3.09 | 0.98% | 357,000 |
| Aug 15, 2025 | 2.79 | 3.11 | 2.72 | 3.06 | 3.06 | 10.87% | 647,341 |
| Aug 14, 2025 | 2.94 | 2.99 | 2.72 | 2.76 | 2.76 | -2.82% | 446,600 |
| Aug 13, 2025 | 3.30 | 3.35 | 2.66 | 2.84 | 2.84 | -12.62% | 1,246,300 |
| Aug 12, 2025 | 3.39 | 3.90 | 3.11 | 3.25 | 3.25 | 6.56% | 3,845,566 |
| Aug 11, 2025 | 2.33 | 3.15 | 2.31 | 3.05 | 3.05 | 32.61% | 6,534,248 |
| Aug 8, 2025 | 2.43 | 2.46 | 2.29 | 2.30 | 2.30 | -5.35% | 134,284 |
| Aug 7, 2025 | 2.70 | 2.75 | 2.40 | 2.43 | 2.43 | -7.25% | 144,042 |
| Aug 6, 2025 | 2.66 | 2.70 | 2.57 | 2.62 | 2.62 | -1.50% | 69,339 |
| Aug 5, 2025 | 2.60 | 2.67 | 2.56 | 2.66 | 2.66 | 2.70% | 81,427 |
| Aug 4, 2025 | 2.40 | 2.61 | 2.39 | 2.59 | 2.59 | 7.92% | 120,146 |
| Aug 1, 2025 | 2.42 | 2.53 | 2.37 | 2.40 | 2.40 | -3.23% | 111,000 |
| Jul 31, 2025 | 2.47 | 2.55 | 2.47 | 2.48 | 2.48 | -3.88% | 157,729 |
| Jul 30, 2025 | 2.68 | 2.75 | 2.55 | 2.58 | 2.58 | -3.73% | 219,900 |
| Jul 29, 2025 | 2.78 | 2.78 | 2.64 | 2.68 | 2.68 | -3.60% | 164,700 |
| Jul 28, 2025 | 2.85 | 2.86 | 2.71 | 2.78 | 2.78 | -2.46% | 184,650 |
| Jul 25, 2025 | 2.79 | 2.85 | 2.71 | 2.85 | 2.85 | 0.35% | 149,100 |
| Jul 24, 2025 | 2.95 | 2.96 | 2.80 | 2.84 | 2.84 | -3.73% | 250,905 |
| Jul 23, 2025 | 2.75 | 2.95 | 2.68 | 2.95 | 2.95 | 7.66% | 321,126 |