TuHURA Biosciences Inc. (HURA)
NASDAQ: HURA
· Real-Time Price · USD
2.57
0.11 (4.47%)
At close: Jun 16, 2025, 3:59 PM
2.56
-0.39%
After-hours: Jun 16, 2025, 06:49 PM EDT
TuHURA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.53 | 2.65 | 2.50 | 2.57 | 2.57 | n/a | 69,108 |
| Jun 13, 2025 | 2.58 | 2.66 | 2.45 | 2.46 | 2.46 | -4.28% | 105,227 |
| Jun 12, 2025 | 2.65 | 2.76 | 2.55 | 2.62 | 2.62 | 6.50% | 78,251 |
| Jun 11, 2025 | 2.72 | 2.78 | 2.62 | 2.66 | 2.66 | 1.53% | 141,055 |
| Jun 10, 2025 | 2.86 | 2.89 | 2.70 | 2.72 | 2.72 | 2.26% | 107,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.