Hurco Companies Inc. (HURC)
NASDAQ: HURC
· Real-Time Price · USD
14.98
0.00 (0.00%)
At close: Jun 17, 2025, 1:58 PM
Hurco Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.85 | 15.31 | 14.69 | 14.98 | 14.98 | n/a | 39,298 |
| Jun 13, 2025 | 14.51 | 14.87 | 14.22 | 14.83 | 14.83 | -1.00% | 21,100 |
| Jun 12, 2025 | 14.64 | 14.91 | 14.20 | 14.74 | 14.74 | -0.61% | 12,400 |
| Jun 11, 2025 | 13.30 | 15.00 | 13.19 | 14.69 | 14.69 | -0.34% | 178,757 |
| Jun 10, 2025 | 13.52 | 13.75 | 13.19 | 13.43 | 13.43 | -8.58% | 194,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.