Huron Consulting Group In... (HURN)
NASDAQ: HURN
· Real-Time Price · USD
150.32
2.74 (1.86%)
At close: Oct 03, 2025, 3:59 PM
150.00
-0.21%
After-hours: Oct 03, 2025, 05:55 PM EDT
HURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 147.81 | 150.64 | 147.81 | 150.32 | 150.32 | 1.86% | 191,865 |
| Oct 2, 2025 | 146.92 | 147.92 | 145.17 | 147.58 | 147.58 | -0.03% | 102,600 |
| Oct 1, 2025 | 145.68 | 148.07 | 144.70 | 147.62 | 147.62 | 0.58% | 179,311 |
| Sep 30, 2025 | 144.32 | 146.90 | 143.99 | 146.77 | 146.77 | 1.22% | 128,206 |
| Sep 29, 2025 | 145.61 | 146.53 | 144.45 | 145.00 | 145.00 | -0.67% | 103,643 |
| Sep 26, 2025 | 142.75 | 145.99 | 142.73 | 145.98 | 145.98 | 2.19% | 133,809 |
| Sep 25, 2025 | 143.02 | 144.48 | 141.43 | 142.85 | 142.85 | -0.20% | 145,621 |
| Sep 24, 2025 | 142.52 | 144.40 | 141.51 | 143.14 | 143.14 | 0.24% | 96,000 |
| Sep 23, 2025 | 143.04 | 144.23 | 140.92 | 142.80 | 142.80 | -0.33% | 112,207 |
| Sep 22, 2025 | 141.01 | 143.41 | 140.60 | 143.27 | 143.27 | 1.01% | 98,500 |
| Sep 19, 2025 | 144.30 | 144.30 | 141.43 | 141.84 | 141.84 | -1.28% | 154,500 |
| Sep 18, 2025 | 141.38 | 144.65 | 140.21 | 143.68 | 143.68 | 1.59% | 136,600 |
| Sep 17, 2025 | 142.49 | 144.15 | 140.81 | 141.43 | 141.43 | -0.13% | 113,800 |
| Sep 16, 2025 | 140.45 | 142.08 | 139.86 | 141.61 | 141.61 | 0.46% | 94,214 |
| Sep 15, 2025 | 140.99 | 141.89 | 139.46 | 140.96 | 140.96 | 0.18% | 189,332 |
| Sep 12, 2025 | 141.47 | 141.88 | 139.47 | 140.70 | 140.70 | -0.83% | 93,326 |
| Sep 11, 2025 | 135.79 | 142.26 | 135.79 | 141.88 | 141.88 | 4.18% | 160,700 |
| Sep 10, 2025 | 139.00 | 139.37 | 135.87 | 136.19 | 136.19 | -2.43% | 138,322 |
| Sep 9, 2025 | 139.09 | 140.06 | 136.97 | 139.58 | 139.58 | 0.19% | 138,018 |
| Sep 8, 2025 | 141.50 | 142.18 | 138.71 | 139.31 | 139.31 | -1.39% | 140,000 |
Page 1 of 136