Huron Consulting Group In... (HURN)
NASDAQ: HURN
· Real-Time Price · USD
141.31
6.52 (4.84%)
At close: May 01, 2025, 3:59 PM
141.54
0.16%
Pre-market: May 02, 2025, 05:19 AM EDT
Huron Consulting Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 133.63 | n/a | 141.78 | n/a | 131.99 | n/a | 140.92 | n/a | n/a | 376,623 |
| Apr 30, 2025 | 130.30 | 130.30 | 135.39 | 135.39 | 122.32 | 122.32 | 134.79 | 134.79 | -4.35% | 385,889 |
| Apr 29, 2025 | 134.28 | 134.28 | 136.22 | 136.22 | 133.22 | 133.22 | 135.94 | 135.94 | 0.85% | 217,708 |
| Apr 28, 2025 | 135.44 | 135.44 | 137.49 | 137.49 | 133.74 | 133.74 | 135.26 | 135.26 | -0.50% | 165,996 |
| Apr 25, 2025 | 134.95 | 134.95 | 136.42 | 136.42 | 132.44 | 132.44 | 134.14 | 134.14 | -0.83% | 148,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.