Houston American Energy C... (HUSA)
AMEX: HUSA
· Real-Time Price · USD
19.15
8.55 (80.66%)
At close: Jun 17, 2025, 3:59 PM
Houston American Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.88 | 24.47 | 11.00 | 20.00 | 20.00 | n/a | 18,175,639 |
| Jun 16, 2025 | 13.88 | 13.88 | 9.56 | 10.60 | 10.60 | -47.00% | 3,419,444 |
| Jun 13, 2025 | 12.86 | 19.74 | 12.74 | 15.65 | 15.65 | 47.64% | 28,873,000 |
| Jun 12, 2025 | 6.73 | 9.20 | 5.89 | 7.14 | 7.14 | -54.38% | 6,393,300 |
| Jun 11, 2025 | 4.45 | 5.74 | 4.40 | 5.46 | 5.46 | -23.53% | 791,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.