(HUSV)
AMEX: HUSV
· Real-Time Price · USD
39.56
-0.00 (-0.00%)
At close: Jun 18, 2025, 12:43 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.67 | 39.70 | 39.52 | 39.56 | 39.55 | n/a | 12,875 |
| Jun 16, 2025 | 39.96 | 40.01 | 39.64 | 39.71 | 39.71 | 0.38% | 229,819 |
| Jun 13, 2025 | 39.92 | 40.02 | 39.69 | 39.69 | 39.69 | -0.05% | 5,100 |
| Jun 12, 2025 | 39.79 | 40.15 | 39.79 | 40.14 | 40.14 | 1.13% | 12,900 |
| Jun 11, 2025 | 39.60 | 39.93 | 39.60 | 39.81 | 39.81 | -0.82% | 26,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.