Hut 8 Corp. (HUT)
NASDAQ: HUT
· Real-Time Price · USD
18.39
0.91 (5.21%)
At close: Jun 16, 2025, 3:59 PM
18.01
-2.04%
After-hours: Jun 16, 2025, 07:59 PM EDT
Hut 8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.00 | 18.60 | 17.59 | 18.46 | 18.46 | n/a | 4,450,212 |
| Jun 13, 2025 | 17.70 | 18.29 | 17.35 | 17.48 | 17.48 | -5.31% | 4,831,558 |
| Jun 12, 2025 | 17.83 | 18.94 | 17.79 | 18.36 | 18.36 | 5.03% | 4,028,911 |
| Jun 11, 2025 | 18.60 | 18.83 | 18.22 | 18.52 | 18.52 | 0.87% | 4,598,331 |
| Jun 10, 2025 | 18.78 | 19.01 | 18.16 | 18.53 | 18.53 | 0.05% | 4,384,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.