HUYA Inc. (HUYA)
NYSE: HUYA
· Real-Time Price · USD
3.98
0.08 (2.05%)
At close: Jun 16, 2025, 3:59 PM
4.01
0.66%
After-hours: Jun 16, 2025, 07:56 PM EDT
HUYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.99 | 4.00 | 3.91 | 3.99 | 3.99 | n/a | 1,618,957 |
| Jun 13, 2025 | 3.95 | 3.98 | 3.86 | 3.90 | 3.90 | -2.26% | 1,342,772 |
| Jun 12, 2025 | 4.04 | 4.04 | 3.95 | 3.99 | 3.99 | 2.31% | 1,105,100 |
| Jun 11, 2025 | 4.10 | 4.13 | 4.06 | 4.09 | 4.09 | 2.51% | 978,600 |
| Jun 10, 2025 | 4.10 | 4.12 | 4.00 | 4.08 | 4.08 | -0.24% | 844,289 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.