Hannover Rück SE (HVRRY)
PNK: HVRRY
· Real-Time Price · USD
53.50
-0.19 (-0.34%)
At close: May 01, 2025, 3:51 PM
Hannover Rück SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 53.29 | n/a | 53.50 | n/a | 53.29 | n/a | 53.50 | n/a | n/a | 3,333 |
| Apr 30, 2025 | 52.98 | 52.98 | 54.29 | 54.29 | 52.98 | 52.98 | 53.69 | 53.69 | 0.36% | 4,007 |
| Apr 29, 2025 | 52.72 | 52.72 | 53.33 | 53.33 | 52.72 | 52.72 | 53.33 | 53.33 | -0.67% | 2,200 |
| Apr 28, 2025 | 52.15 | 52.15 | 54.17 | 54.17 | 52.10 | 52.10 | 52.80 | 52.80 | -0.99% | 5,624 |
| Apr 25, 2025 | 53.06 | 53.06 | 54.10 | 54.10 | 53.06 | 53.06 | 54.10 | 54.10 | 2.46% | 3,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.