Hannover Rück SE (HVRRY)
PNK: HVRRY
· Real-Time Price · USD
54.04
0.05 (0.09%)
At close: Jun 06, 2025, 3:51 PM
HVRRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 54.10 | 54.10 | 53.08 | 53.08 | 53.08 | -1.48% | 2,731 |
| Jun 4, 2025 | 53.45 | 54.17 | 53.45 | 53.88 | 53.88 | 1.53% | 1,100 |
| Jun 3, 2025 | 53.40 | 54.12 | 53.07 | 53.07 | 53.07 | -0.75% | 2,644 |
| Jun 2, 2025 | 54.21 | 54.21 | 53.47 | 53.47 | 53.47 | 0.87% | 4,100 |
| May 30, 2025 | 52.64 | 53.22 | 52.64 | 53.01 | 53.01 | 0.57% | 3,500 |
| May 29, 2025 | 52.62 | 53.07 | 52.41 | 52.71 | 52.71 | 0.51% | 2,000 |
| May 28, 2025 | 53.34 | 53.34 | 52.23 | 52.44 | 52.44 | -0.51% | 4,000 |
| May 27, 2025 | 53.67 | 54.50 | 52.71 | 52.71 | 52.71 | -1.40% | 4,000 |
| May 23, 2025 | 52.63 | 53.46 | 52.23 | 53.46 | 53.46 | -0.37% | 3,734 |
| May 22, 2025 | 53.05 | 53.66 | 52.77 | 53.66 | 53.66 | 2.19% | 3,023 |
| May 21, 2025 | 53.55 | 53.63 | 52.51 | 52.51 | 52.51 | 0.31% | 2,201 |
| May 20, 2025 | 53.78 | 53.78 | 52.35 | 52.35 | 52.35 | -0.32% | 3,900 |
| May 19, 2025 | 52.92 | 54.41 | 52.35 | 52.52 | 52.52 | -2.38% | 5,400 |
| May 16, 2025 | 51.33 | 53.80 | 51.33 | 53.80 | 53.80 | 4.45% | 2,503 |
| May 15, 2025 | 51.76 | 53.46 | 51.14 | 51.51 | 51.51 | 2.24% | 4,629 |
| May 14, 2025 | 50.35 | 51.39 | 50.04 | 50.38 | 50.38 | 0.46% | 3,900 |
| May 13, 2025 | 50.03 | 52.01 | 49.72 | 50.15 | 50.15 | -4.87% | 10,438 |
| May 12, 2025 | 51.45 | 53.92 | 51.10 | 52.72 | 52.72 | 0.02% | 5,714 |
| May 9, 2025 | 52.89 | 55.40 | 52.71 | 52.71 | 52.71 | -2.75% | 6,300 |
| May 8, 2025 | 54.00 | 54.20 | 52.54 | 54.20 | 53.01 | 0.17% | 4,143 |