Haverty Furniture Compani... (HVT-A)
NYSE: HVT-A
· Real-Time Price · USD
21.50
-1.58 (-6.85%)
At close: Dec 20, 2024, 5:28 PM
HVT-A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | n/a | 0.00% | 0 |
| Dec 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | n/a | 0.00% | 0 |
| Dec 20, 2024 | 21.50 | 21.52 | 21.50 | 21.50 | n/a | -6.85% | 1,200 |
| Dec 19, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | n/a | 0.00% | 0 |
| Dec 18, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | n/a | 0.00% | 0 |
| Dec 17, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | n/a | 0.00% | 0 |
| Dec 16, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | n/a | 0.00% | 0 |
| Dec 13, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | n/a | -1.11% | 200 |
| Dec 12, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | n/a | 0.00% | 0 |
| Dec 11, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | n/a | 0.00% | 0 |
| Dec 10, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | n/a | 0.00% | 0 |
| Dec 9, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | n/a | 0.00% | 0 |
| Dec 6, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | n/a | 0.00% | 0 |
| Dec 5, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | n/a | 0.00% | 0 |
| Dec 4, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | n/a | 0.00% | 0 |
| Dec 3, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | n/a | -4.38% | 300 |
| Dec 2, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | n/a | 0.00% | 0 |
| Nov 29, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | n/a | 0.00% | 0 |
| Nov 27, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | n/a | 0.00% | 0 |
| Nov 26, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | n/a | 0.00% | 0 |