Hancock Whitney Corporati... (HWC)
NASDAQ: HWC
· Real-Time Price · USD
53.86
0.08 (0.15%)
At close: Jun 16, 2025, 3:59 PM
53.93
0.13%
After-hours: Jun 16, 2025, 04:04 PM EDT
Hancock Whitney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.46 | 54.67 | 53.84 | 53.93 | 53.93 | n/a | 498,515 |
| Jun 13, 2025 | 54.34 | 54.98 | 53.66 | 53.78 | 53.78 | -0.28% | 932,706 |
| Jun 12, 2025 | 54.62 | 55.44 | 53.90 | 55.20 | 55.20 | 2.64% | 775,100 |
| Jun 11, 2025 | 55.84 | 56.17 | 54.67 | 54.91 | 54.91 | -0.53% | 1,087,500 |
| Jun 10, 2025 | 55.21 | 56.00 | 54.88 | 55.58 | 55.58 | 1.22% | 360,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.