Hancock Whitney Corporati... (HWC)
NASDAQ: HWC
· Real-Time Price · USD
62.50
0.44 (0.71%)
At close: Oct 03, 2025, 3:59 PM
62.50
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
HWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.37 | 63.03 | 62.34 | 62.50 | 62.50 | 0.71% | 773,765 |
| Oct 2, 2025 | 62.28 | 62.69 | 60.27 | 62.06 | 62.06 | -0.64% | 884,300 |
| Oct 1, 2025 | 62.29 | 62.77 | 61.61 | 62.46 | 62.46 | -0.24% | 827,600 |
| Sep 30, 2025 | 63.02 | 63.02 | 61.65 | 62.61 | 62.61 | 0.21% | 655,456 |
| Sep 29, 2025 | 63.60 | 63.60 | 61.78 | 62.48 | 62.48 | -1.23% | 811,600 |
| Sep 26, 2025 | 63.24 | 63.85 | 62.95 | 63.26 | 63.26 | 0.38% | 826,600 |
| Sep 25, 2025 | 62.82 | 63.28 | 62.29 | 63.02 | 63.02 | 0.29% | 646,100 |
| Sep 24, 2025 | 62.91 | 63.30 | 62.58 | 62.84 | 62.84 | -0.02% | 825,541 |
| Sep 23, 2025 | 62.77 | 63.80 | 62.56 | 62.85 | 62.85 | 0.51% | 928,206 |
| Sep 22, 2025 | 63.32 | 63.45 | 62.18 | 62.53 | 62.53 | -1.79% | 1,048,600 |
| Sep 19, 2025 | 64.28 | 64.28 | 63.37 | 63.67 | 63.67 | -1.00% | 1,880,055 |
| Sep 18, 2025 | 63.31 | 64.37 | 63.20 | 64.31 | 64.31 | 1.89% | 864,502 |
| Sep 17, 2025 | 62.93 | 64.66 | 62.62 | 63.12 | 63.12 | 0.85% | 1,042,600 |
| Sep 16, 2025 | 62.91 | 63.06 | 61.83 | 62.59 | 62.59 | -0.76% | 957,800 |
| Sep 15, 2025 | 63.30 | 63.58 | 62.78 | 63.07 | 63.07 | -0.24% | 1,249,300 |
| Sep 12, 2025 | 63.29 | 63.52 | 62.61 | 63.22 | 63.22 | -0.39% | 764,000 |
| Sep 11, 2025 | 63.16 | 63.78 | 62.90 | 63.47 | 63.47 | 0.49% | 959,134 |
| Sep 10, 2025 | 62.69 | 63.54 | 62.32 | 63.16 | 63.16 | 0.78% | 756,400 |
| Sep 9, 2025 | 62.82 | 63.22 | 62.41 | 62.67 | 62.67 | -0.37% | 936,605 |
| Sep 8, 2025 | 63.23 | 63.50 | 62.18 | 62.90 | 62.90 | 0.29% | 539,700 |
Page 1 of 136