Howden Joinery Group (HWDJF)
PNK: HWDJF
· Real-Time Price · USD
10.74
0.54 (5.29%)
At close: May 07, 2025, 11:31 AM
Howden Joinery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | n/a | n/a | 453 |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | -1.96% | 0 |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 0.00% | 0 |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 0.00% | 452 |
| Apr 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.