Hexagon AB (publ) (HXGBY)
OTC: HXGBY
· Real-Time Price · USD
9.69
-0.11 (-1.12%)
At close: Jun 17, 2025, 10:24 AM
Hexagon AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.74 | 9.90 | 9.74 | 9.80 | 9.80 | n/a | 648,411 |
| Jun 13, 2025 | 9.68 | 9.72 | 9.60 | 9.68 | 9.68 | -1.22% | 238,900 |
| Jun 12, 2025 | 10.13 | 10.17 | 10.05 | 10.09 | 10.09 | 4.24% | 1,341,200 |
| Jun 11, 2025 | 10.18 | 10.27 | 10.18 | 10.21 | 10.21 | 1.19% | 816,621 |
| Jun 10, 2025 | 10.16 | 10.23 | 10.16 | 10.23 | 10.23 | 0.20% | 124,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.