Haoxin Limited Class A O... (HXHX)
NASDAQ: HXHX
· Real-Time Price · USD
1.68
-0.02 (-1.18%)
At close: May 01, 2025, 3:47 PM
1.65
-1.79%
After-hours: May 01, 2025, 07:54 PM EDT
Haoxin Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.77 | 1.77 | 1.80 | 1.80 | 1.65 | 1.65 | 1.70 | 1.70 | n/a | 149,945 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.91 | 1.91 | 1.70 | 1.70 | 1.75 | 1.75 | 2.94% | 130,200 |
| Apr 28, 2025 | 2.10 | 2.10 | 2.15 | 2.15 | 1.76 | 1.76 | 1.84 | 1.84 | 5.14% | 225,600 |
| Apr 25, 2025 | 1.88 | 1.88 | 2.10 | 2.10 | 1.88 | 1.88 | 2.07 | 2.07 | 12.50% | 450,600 |
| Apr 24, 2025 | 1.70 | 1.70 | 2.04 | 2.04 | 1.66 | 1.66 | 1.98 | 1.98 | -4.35% | 504,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.