Hexcel Corporation (HXL)
NYSE: HXL
· Real-Time Price · USD
48.61
0.14 (0.29%)
At close: May 01, 2025, 3:59 PM
48.79
0.37%
Pre-market: May 02, 2025, 05:19 AM EDT
Hexcel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.88 | n/a | 49.41 | n/a | 47.50 | n/a | 48.53 | n/a | n/a | 1,234,847 |
| Apr 30, 2025 | 49.21 | 49.21 | 49.27 | 49.27 | 47.89 | 47.89 | 48.47 | 48.47 | -0.12% | 1,574,322 |
| Apr 29, 2025 | 50.29 | 50.29 | 50.67 | 50.67 | 49.77 | 49.77 | 49.80 | 49.80 | 2.74% | 1,184,300 |
| Apr 28, 2025 | 50.51 | 50.51 | 50.94 | 50.94 | 49.92 | 49.92 | 50.54 | 50.54 | 1.49% | 1,280,600 |
| Apr 25, 2025 | 50.44 | 50.44 | 50.60 | 50.60 | 49.54 | 49.54 | 50.30 | 50.30 | -0.47% | 920,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.