Hyster-Yale Materials Han... (HY)
NYSE: HY
· Real-Time Price · USD
39.37
0.94 (2.45%)
At close: May 01, 2025, 3:59 PM
39.24
-0.33%
After-hours: May 01, 2025, 05:46 PM EDT
Hyster-Yale Materials Handling Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.72 | 38.72 | 38.97 | 38.97 | 37.80 | 37.80 | 38.43 | 38.43 | n/a | 83,501 |
| Apr 29, 2025 | 38.44 | 38.44 | 39.43 | 39.43 | 38.38 | 38.38 | 39.17 | 39.17 | 1.93% | 67,500 |
| Apr 28, 2025 | 39.41 | 39.41 | 39.87 | 39.87 | 38.17 | 38.17 | 38.68 | 38.68 | -1.25% | 51,700 |
| Apr 25, 2025 | 39.00 | 39.00 | 39.62 | 39.62 | 38.84 | 38.84 | 39.54 | 39.54 | 2.22% | 46,200 |
| Apr 24, 2025 | 38.17 | 38.17 | 39.15 | 39.15 | 37.54 | 37.54 | 39.12 | 39.12 | -1.06% | 71,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.