Hyster-Yale Materials Han... (HY)
NYSE: HY
· Real-Time Price · USD
39.88
0.49 (1.24%)
At close: Jun 16, 2025, 3:59 PM
39.79
-0.23%
Pre-market: Jun 17, 2025, 08:30 AM EDT
Hyster-Yale Materials Handling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.65 | 40.07 | 39.57 | 39.79 | 39.79 | n/a | 55,305 |
| Jun 13, 2025 | 40.46 | 40.88 | 39.33 | 39.39 | 39.39 | -1.01% | 42,010 |
| Jun 12, 2025 | 41.67 | 41.69 | 41.03 | 41.14 | 41.14 | 4.44% | 38,500 |
| Jun 11, 2025 | 42.37 | 42.89 | 41.50 | 42.14 | 42.14 | 2.43% | 51,300 |
| Jun 10, 2025 | 42.27 | 42.49 | 41.50 | 41.95 | 41.95 | -0.45% | 48,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.