Haymaker Acquisition Corp... (HYAC)
NASDAQ: HYAC
· Real-Time Price · USD
11.33
0.09 (0.80%)
At close: Oct 03, 2025, 3:50 PM
11.35
0.18%
After-hours: Oct 03, 2025, 04:00 PM EDT
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.33 | 11.35 | 11.28 | 11.35 | 11.35 | 0.98% | 59,078 |
| Oct 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 105 |
| Oct 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% | 2,800 |
| Sep 30, 2025 | 11.25 | 11.34 | 11.25 | 11.34 | 11.34 | -0.44% | 400 |
| Sep 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Sep 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Sep 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Sep 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 25 |
| Sep 23, 2025 | 11.22 | 11.39 | 11.22 | 11.39 | 11.39 | 1.42% | 1,800 |
| Sep 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 1,044 |
| Sep 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 790 |
| Sep 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% | 800 |
| Sep 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% | 131 |
| Sep 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Sep 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Sep 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 327 |
| Sep 11, 2025 | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | 0.09% | 328 |
| Sep 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% | 0 |
| Sep 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% | 3 |
| Sep 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% | 139,900 |
Page 1 of 26