Haymaker Acquisition Corp... (HYAC)
NASDAQ: HYAC
· Real-Time Price · USD
11.19
-0.01 (-0.10%)
At close: Aug 19, 2025, 3:24 PM
11.19
0.00%
After-hours: Aug 19, 2025, 03:24 PM EDT
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.20 | 11.21 | 11.19 | 11.19 | 11.19 | -0.09% | 77,706 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 35 |
| Aug 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 3,017 |
| Aug 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 200,041 |
| Aug 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% | 86,421 |
| Aug 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 15,100 |
| Aug 11, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | 0.09% | 400 |
| Aug 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 7, 2025 | 11.18 | 11.18 | 11.16 | 11.18 | 11.18 | 0.00% | 318,424 |
| Aug 6, 2025 | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | -0.18% | 13,511 |
| Aug 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Aug 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 29 |
| Aug 1, 2025 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | 0.18% | 50,737 |
| Jul 31, 2025 | 11.15 | 11.18 | 11.15 | 11.18 | 11.18 | 0.18% | 51,000 |
| Jul 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 514 |
| Jul 28, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | -0.09% | 176,217 |
| Jul 25, 2025 | 11.11 | 11.17 | 11.11 | 11.17 | 11.17 | 0.36% | 2,700 |
| Jul 24, 2025 | 11.14 | 11.14 | 11.13 | 11.13 | 11.13 | 0.00% | 100,702 |
| Jul 23, 2025 | 11.13 | 11.13 | 11.12 | 11.13 | 11.13 | 0.00% | 38,104 |