(HYBL)
AMEX: HYBL
· Real-Time Price · USD
28.27
-0.01 (-0.04%)
At close: Jun 17, 2025, 3:59 PM
28.70
1.54%
After-hours: Jun 17, 2025, 07:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.26 | 28.28 | 28.25 | 28.27 | 28.27 | n/a | 52,554 |
| Jun 16, 2025 | 28.27 | 28.29 | 28.25 | 28.28 | 28.28 | 0.04% | 48,732 |
| Jun 13, 2025 | 28.23 | 28.29 | 28.22 | 28.22 | 28.22 | -0.21% | 56,614 |
| Jun 12, 2025 | 28.29 | 28.31 | 28.27 | 28.28 | 28.28 | 0.21% | 139,100 |
| Jun 11, 2025 | 28.32 | 28.32 | 28.27 | 28.29 | 28.29 | 0.04% | 115,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.